Biomea Fusion Inc (BMEA)
USD 1.83
(0.0%)
USD 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 5.93 | 6.6 | 5.91 | 6.35 | 112.1 Thousand |
| 03 Mar, 2022 | 6.1 | 6.1 | 5.74 | 5.9 | 132.1 Thousand |
| 02 Mar, 2022 | 5.98 | 6.2 | 5.77 | 6.0 | 46.4 Thousand |
| 01 Mar, 2022 | 6.06 | 6.4 | 5.82 | 5.93 | 80.7 Thousand |
| 28 Feb, 2022 | 6.77 | 7.12 | 6.36 | 6.41 | 120.4 Thousand |
| 25 Feb, 2022 | 6.46 | 7.03 | 6.37 | 6.88 | 219.4 Thousand |
| 24 Feb, 2022 | 5.65 | 6.5 | 5.65 | 6.43 | 69.9 Thousand |
| 23 Feb, 2022 | 6.13 | 6.2 | 5.91 | 6.04 | 69.4 Thousand |
| 22 Feb, 2022 | 6.08 | 6.39 | 5.84 | 6.07 | 131.8 Thousand |
| 18 Feb, 2022 | 6.48 | 6.51 | 6.01 | 6.23 | 154 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL