Biomea Fusion Inc (BMEA)
USD 1.83
(0.0%)
USD 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 6.33 | 6.52 | 6.15 | 6.34 | 73.8 Thousand |
| 02 Feb, 2022 | 6.58 | 6.68 | 6.07 | 6.43 | 147 Thousand |
| 01 Feb, 2022 | 7.15 | 7.2 | 6.47 | 6.56 | 289.7 Thousand |
| 31 Jan, 2022 | 6.78 | 7.29 | 6.78 | 7.16 | 61.1 Thousand |
| 28 Jan, 2022 | 6.63 | 6.9 | 6.31 | 6.85 | 68.4 Thousand |
| 27 Jan, 2022 | 6.68 | 6.8 | 6.55 | 6.63 | 200.1 Thousand |
| 26 Jan, 2022 | 7.34 | 7.81 | 6.55 | 6.66 | 100.1 Thousand |
| 25 Jan, 2022 | 7.01 | 7.71 | 7.0 | 7.28 | 207.1 Thousand |
| 24 Jan, 2022 | 6.88 | 7.27 | 6.61 | 7.2 | 748.3 Thousand |
| 21 Jan, 2022 | 7.1 | 7.38 | 6.89 | 7.1 | 260.8 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL