Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 11.5 12.21 11.27 11.94 138.3 Thousand
11 Aug, 2022 12.15 12.58 11.39 11.5 154.6 Thousand
10 Aug, 2022 11.99 12.68 11.62 11.92 251.7 Thousand
09 Aug, 2022 11.52 11.76 11.04 11.67 52.6 Thousand
08 Aug, 2022 11.86 12.09 11.49 11.72 60.1 Thousand
05 Aug, 2022 11.16 11.91 10.94 11.85 133.7 Thousand
04 Aug, 2022 11.02 11.16 10.64 11.04 78.3 Thousand
03 Aug, 2022 11.1 11.53 10.94 10.95 95.3 Thousand
02 Aug, 2022 10.4 11.28 10.35 10.95 92.1 Thousand
01 Aug, 2022 10.51 11.18 10.44 10.5 91.3 Thousand