USD 1.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2021 | 10.98 | 11.94 | 10.57 | 11.46 | 298.6 Thousand |
19 Nov, 2021 | 11.16 | 11.23 | 10.5 | 10.78 | 129.8 Thousand |
18 Nov, 2021 | 12.3 | 12.3 | 11.16 | 11.25 | 177.9 Thousand |
17 Nov, 2021 | 11.65 | 11.75 | 11.42 | 11.68 | 132.5 Thousand |
16 Nov, 2021 | 11.67 | 12.0 | 11.5 | 11.73 | 120.8 Thousand |
15 Nov, 2021 | 12.03 | 12.03 | 11.62 | 11.68 | 135.5 Thousand |
12 Nov, 2021 | 11.91 | 12.03 | 11.75 | 11.85 | 145 Thousand |
11 Nov, 2021 | 11.67 | 12.15 | 11.59 | 11.75 | 190.4 Thousand |
10 Nov, 2021 | 11.22 | 11.79 | 11.22 | 11.6 | 188 Thousand |
09 Nov, 2021 | 10.92 | 11.3 | 10.5 | 11.15 | 844 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL