USD 1.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2021 | 10.38 | 11.23 | 9.64 | 10.71 | 109.6 Thousand |
06 Dec, 2021 | 9.8 | 10.88 | 9.51 | 10.2 | 135.4 Thousand |
03 Dec, 2021 | 10.72 | 10.95 | 9.65 | 9.8 | 87 Thousand |
02 Dec, 2021 | 11.6 | 11.99 | 10.66 | 10.74 | 82.9 Thousand |
01 Dec, 2021 | 12.24 | 12.27 | 11.63 | 11.73 | 101.7 Thousand |
30 Nov, 2021 | 11.81 | 12.19 | 11.57 | 12.07 | 110.6 Thousand |
29 Nov, 2021 | 12.22 | 12.23 | 11.51 | 12.02 | 130.4 Thousand |
26 Nov, 2021 | 11.91 | 12.1 | 11.01 | 11.98 | 60 Thousand |
24 Nov, 2021 | 10.81 | 12.1 | 10.63 | 11.9 | 114 Thousand |
23 Nov, 2021 | 11.35 | 11.65 | 10.61 | 10.93 | 135.7 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL