Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 2.99 | 3.59 | 2.99 | 3.54 | 212.5 Thousand |
| 02 May, 2022 | 2.96 | 3.1 | 2.84 | 3.0 | 289.4 Thousand |
| 29 Apr, 2022 | 3.22 | 3.33 | 2.97 | 3.0 | 112.2 Thousand |
| 28 Apr, 2022 | 3.14 | 3.32 | 3.06 | 3.27 | 98.2 Thousand |
| 27 Apr, 2022 | 3.06 | 3.16 | 3.0 | 3.07 | 82.4 Thousand |
| 26 Apr, 2022 | 3.2 | 3.22 | 2.96 | 3.07 | 154.9 Thousand |
| 25 Apr, 2022 | 3.24 | 3.27 | 3.1 | 3.26 | 72.8 Thousand |
| 22 Apr, 2022 | 3.63 | 3.65 | 3.15 | 3.22 | 99.4 Thousand |
| 21 Apr, 2022 | 4.11 | 4.11 | 3.61 | 3.66 | 55.9 Thousand |
| 20 Apr, 2022 | 4.16 | 4.28 | 4.01 | 4.08 | 66.5 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL