Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 14.38 14.38 14.38 14.38 200.00
20 Mar, 1995 14.38 14.38 14.38 14.38 100.00
16 Mar, 1995 14.13 14.38 14.13 14.38 1200.00
14 Mar, 1995 13.75 13.75 13.75 13.75 300.00
13 Mar, 1995 14.38 14.38 14.0 14.0 7000.00
06 Mar, 1995 14.0 14.5 13.75 14.5 3100.00
21 Feb, 1995 14.75 14.75 14.75 14.75 200.00
17 Feb, 1995 14.25 14.25 14.25 14.25 200.00
15 Feb, 1995 14.5 14.75 14.5 14.75 1000.00
10 Feb, 1995 14.38 14.5 14.38 14.5 4000.00