Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 13.5 13.5 13.5 13.5 300.00
26 Apr, 1995 13.5 13.5 13.5 13.5 600.00
18 Apr, 1995 13.5 14.0 13.5 14.0 800.00
17 Apr, 1995 14.0 14.0 14.0 14.0 400.00
12 Apr, 1995 15.0 15.0 15.0 15.0 100.00
10 Apr, 1995 14.5 14.5 14.5 14.5 1000.00
07 Apr, 1995 14.25 14.25 14.25 14.25 1200.00
06 Apr, 1995 14.25 14.25 14.13 14.13 1200.00
05 Apr, 1995 14.25 14.25 14.25 14.25 400.00
31 Mar, 1995 14.25 14.25 14.25 14.25 100.00