Burning Rock Biotech Ltd (BNR)
USD 7.48
(5.35%)
USD 7.48
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.31 | 3.59 | 2.85 | 3.25 | 69.64 Thousand |
| 26 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.39 | 8337.00 |
| 25 Sep, 2024 | 2.86 | 3.07 | 2.77 | 2.85 | 11.23 Thousand |
| 24 Sep, 2024 | 3.58 | 3.78 | 2.62 | 2.73 | 27.13 Thousand |
| 23 Sep, 2024 | 3.25 | 3.79 | 3.25 | 3.58 | 17.29 Thousand |
| 20 Sep, 2024 | 2.7 | 3.5 | 2.7 | 3.23 | 2623.00 |
| 19 Sep, 2024 | 3.57 | 3.57 | 3.4 | 3.48 | 7210.00 |
| 18 Sep, 2024 | 3.31 | 3.5 | 3.31 | 3.48 | 3075.00 |
| 17 Sep, 2024 | 3.59 | 3.77 | 3.34 | 3.35 | 7690.00 |
| 16 Sep, 2024 | 3.57 | 3.62 | 3.57 | 3.57 | 2396.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO