Burning Rock Biotech Ltd (BNR)
USD 9.34
(-2.21%)
USD 9.34
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.04 | 3.12 | 3.01 | 3.05 | 16.75 Thousand |
| 17 Oct, 2024 | 2.89 | 3.08 | 2.79 | 2.91 | 19.1 Thousand |
| 16 Oct, 2024 | 2.8 | 3.13 | 2.8 | 2.93 | 38.48 Thousand |
| 15 Oct, 2024 | 3.1 | 3.22 | 2.89 | 2.89 | 46.43 Thousand |
| 14 Oct, 2024 | 2.99 | 3.69 | 2.83 | 3.13 | 246.25 Thousand |
| 11 Oct, 2024 | 3.28 | 3.43 | 2.88 | 3.24 | 426.11 Thousand |
| 10 Oct, 2024 | 3.28 | 3.45 | 3.25 | 3.29 | 9302.00 |
| 09 Oct, 2024 | 3.54 | 3.55 | 3.22 | 3.4 | 9660.00 |
| 08 Oct, 2024 | 3.5 | 3.73 | 3.2 | 3.57 | 17.88 Thousand |
| 07 Oct, 2024 | 4.13 | 4.29 | 3.61 | 3.75 | 52.99 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO