Burning Rock Biotech Ltd (BNR)
USD 7.48
(5.35%)
USD 7.48
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.6 | 3.97 | 3.55 | 3.57 | 13.94 Thousand |
| 12 Sep, 2024 | 4.5 | 4.5 | 3.43 | 3.48 | 12.76 Thousand |
| 11 Sep, 2024 | 4.66 | 4.77 | 4.55 | 4.77 | 1243.00 |
| 10 Sep, 2024 | 4.9 | 4.97 | 4.77 | 4.77 | 2643.00 |
| 09 Sep, 2024 | 4.59 | 4.89 | 4.59 | 4.8 | 6469.00 |
| 06 Sep, 2024 | 4.7 | 4.92 | 4.6 | 4.64 | 12.6 Thousand |
| 05 Sep, 2024 | 4.96 | 5.1 | 4.52 | 4.7 | 13.94 Thousand |
| 04 Sep, 2024 | 4.91 | 5.0 | 4.75 | 4.75 | 3448.00 |
| 03 Sep, 2024 | 5.09 | 5.09 | 4.7 | 5.0 | 5173.00 |
| 30 Aug, 2024 | 5.51 | 5.51 | 5.2 | 5.3 | 4530.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO