Burning Rock Biotech Ltd (BNR)
USD 8.69
(4.32%)
USD 8.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.92 | 7.52 | 6.92 | 7.0 | 3458.00 |
| 17 Jul, 2024 | 6.63 | 6.99 | 6.42 | 6.53 | 4801.00 |
| 16 Jul, 2024 | 7.2 | 7.34 | 7.05 | 7.05 | 1699.00 |
| 15 Jul, 2024 | 6.9 | 7.57 | 6.55 | 7.2 | 11.53 Thousand |
| 12 Jul, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 223.00 |
| 11 Jul, 2024 | 6.2 | 6.34 | 5.58 | 6.26 | 6875.00 |
| 10 Jul, 2024 | 5.56 | 5.98 | 5.29 | 5.98 | 20.41 Thousand |
| 09 Jul, 2024 | 5.37 | 5.82 | 5.37 | 5.52 | 12.75 Thousand |
| 08 Jul, 2024 | 5.45 | 6.02 | 5.41 | 6.02 | 8267.00 |
| 05 Jul, 2024 | 6.1 | 6.1 | 6.09 | 6.1 | 1636.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO