Burning Rock Biotech Ltd (BNR)
USD 8.69
(4.32%)
USD 8.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.23 | 7.23 | 7.13 | 7.13 | 1831.00 |
| 17 Jun, 2024 | 7.7 | 7.7 | 7.37 | 7.37 | 1243.00 |
| 14 Jun, 2024 | 7.49 | 7.72 | 7.22 | 7.71 | 10.31 Thousand |
| 13 Jun, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 679.00 |
| 12 Jun, 2024 | 7.75 | 7.82 | 7.75 | 7.8 | 14.3 Thousand |
| 11 Jun, 2024 | 7.5 | 7.82 | 7.39 | 7.8 | 7490.00 |
| 10 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
| 07 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 139.00 |
| 06 Jun, 2024 | 7.49 | 7.83 | 7.46 | 7.8 | 7569.00 |
| 05 Jun, 2024 | 7.4 | 7.64 | 7.31 | 7.64 | 44.5 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO