Burning Rock Biotech Ltd (BNR)
USD 8.69
(4.32%)
USD 8.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.18 | 6.23 | 6.11 | 6.18 | 5434.00 |
| 02 Jul, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 676.00 |
| 01 Jul, 2024 | 6.1 | 6.4 | 6.1 | 6.28 | 2765.00 |
| 28 Jun, 2024 | 6.38 | 6.45 | 6.38 | 6.45 | 414.00 |
| 27 Jun, 2024 | 6.55 | 6.56 | 6.45 | 6.45 | 2354.00 |
| 26 Jun, 2024 | 6.63 | 6.63 | 6.57 | 6.57 | 2057.00 |
| 25 Jun, 2024 | 6.66 | 6.82 | 6.55 | 6.8 | 4352.00 |
| 24 Jun, 2024 | 6.68 | 6.8 | 6.67 | 6.78 | 8037.00 |
| 21 Jun, 2024 | 6.8 | 6.8 | 6.68 | 6.68 | 2171.00 |
| 20 Jun, 2024 | 7.1 | 7.11 | 6.7 | 6.8 | 4687.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO