Burning Rock Biotech Ltd (BNR)
USD 8.3
(-4.27%)
USD 8.3
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.88 | 3.98 | 3.88 | 3.98 | 5729.00 |
| 09 Jul, 2025 | 3.77 | 3.88 | 3.77 | 3.86 | 19.06 Thousand |
| 08 Jul, 2025 | 3.53 | 3.78 | 3.51 | 3.7 | 20.64 Thousand |
| 07 Jul, 2025 | 3.31 | 3.56 | 3.31 | 3.56 | 7654.00 |
| 03 Jul, 2025 | 3.24 | 3.41 | 3.23 | 3.4 | 6261.00 |
| 02 Jul, 2025 | 3.29 | 3.32 | 3.22 | 3.23 | 4800.00 |
| 01 Jul, 2025 | 3.2 | 3.24 | 3.14 | 3.2 | 6400.00 |
| 30 Jun, 2025 | 3.25 | 3.25 | 3.11 | 3.16 | 10.4 Thousand |
| 27 Jun, 2025 | 3.45 | 3.45 | 3.06 | 3.06 | 45.4 Thousand |
| 26 Jun, 2025 | 3.46 | 3.5 | 3.26 | 3.41 | 8890.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO