Burning Rock Biotech Ltd (BNR)
USD 4.7
(-1.88%)
USD 4.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.03 | 3.2 | 2.9 | 2.9 | 17.5 Thousand |
| 03 Jun, 2025 | 3.16 | 3.28 | 2.8 | 2.98 | 24 Thousand |
| 02 Jun, 2025 | 3.11 | 3.29 | 3.05 | 3.11 | 6862.00 |
| 30 May, 2025 | 3.15 | 3.15 | 3.07 | 3.1 | 5364.00 |
| 29 May, 2025 | 3.06 | 3.43 | 3.0 | 3.17 | 11.14 Thousand |
| 28 May, 2025 | 3.45 | 3.45 | 2.99 | 3.06 | 25.26 Thousand |
| 27 May, 2025 | 3.4 | 3.4 | 3.2 | 3.29 | 11.23 Thousand |
| 23 May, 2025 | 3.14 | 3.39 | 3.1 | 3.25 | 21.93 Thousand |
| 22 May, 2025 | 3.0 | 3.35 | 3.0 | 3.23 | 22.45 Thousand |
| 21 May, 2025 | 2.92 | 3.22 | 2.49 | 3.1 | 47.57 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO