BioNTech SE (BNTX)

USD 110.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 104.84 105.2 102.24 104.4 895.04 Thousand
17 Jun, 2025 105.19 105.89 104.1 104.97 765.5 Thousand
16 Jun, 2025 108.15 108.56 105.7 106.33 1.24 Million
13 Jun, 2025 106.01 107.7 105.12 106.57 1.32 Million
12 Jun, 2025 105.78 108.0 104.0 104.92 1.52 Million
11 Jun, 2025 107.25 108.36 105.25 105.46 547.52 Thousand
10 Jun, 2025 109.96 110.0 105.61 106.89 687.1 Thousand
09 Jun, 2025 109.19 109.61 108.0 108.97 607.42 Thousand
06 Jun, 2025 110.5 110.72 108.41 108.49 1.13 Million
05 Jun, 2025 112.74 113.5 109.66 110.15 852.36 Thousand