USD 114.57
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 112.4 | 114.0 | 111.76 | 113.92 | 667.95 Thousand |
09 Jul, 2025 | 111.8 | 113.29 | 110.58 | 111.78 | 436.76 Thousand |
08 Jul, 2025 | 110.7 | 112.3 | 110.5 | 111.66 | 804.22 Thousand |
07 Jul, 2025 | 110.5 | 111.64 | 108.94 | 110.05 | 598.89 Thousand |
03 Jul, 2025 | 108.28 | 111.82 | 108.05 | 110.0 | 613.71 Thousand |
02 Jul, 2025 | 107.09 | 108.54 | 106.07 | 108.26 | 998.6 Thousand |
01 Jul, 2025 | 107.13 | 109.68 | 105.35 | 107.51 | 673.2 Thousand |
30 Jun, 2025 | 106.89 | 108.39 | 106.07 | 106.47 | 367.5 Thousand |
27 Jun, 2025 | 106.07 | 107.66 | 105.63 | 106.72 | 490.6 Thousand |
26 Jun, 2025 | 104.92 | 106.59 | 104.26 | 106.14 | 403.38 Thousand |
BNZI
BNZIW
BOED
BNR
BNRG
BNTC