BioNTech SE (BNTX)

USD 114.57

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 112.4 114.0 111.76 113.92 667.95 Thousand
09 Jul, 2025 111.8 113.29 110.58 111.78 436.76 Thousand
08 Jul, 2025 110.7 112.3 110.5 111.66 804.22 Thousand
07 Jul, 2025 110.5 111.64 108.94 110.05 598.89 Thousand
03 Jul, 2025 108.28 111.82 108.05 110.0 613.71 Thousand
02 Jul, 2025 107.09 108.54 106.07 108.26 998.6 Thousand
01 Jul, 2025 107.13 109.68 105.35 107.51 673.2 Thousand
30 Jun, 2025 106.89 108.39 106.07 106.47 367.5 Thousand
27 Jun, 2025 106.07 107.66 105.63 106.72 490.6 Thousand
26 Jun, 2025 104.92 106.59 104.26 106.14 403.38 Thousand