BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 29.17 32.92 29.17 32.92 137.6 Thousand
03 Feb, 2020 29.8 30.69 28.78 30.27 177.6 Thousand
31 Jan, 2020 30.36 30.95 28.5 29.21 138.7 Thousand
30 Jan, 2020 30.7 31.19 28.58 29.9 228.6 Thousand
29 Jan, 2020 33.95 33.95 31.74 31.8 184.2 Thousand
28 Jan, 2020 34.04 34.83 32.6 34.22 165.2 Thousand
27 Jan, 2020 33.24 34.54 32.75 33.2 120 Thousand
24 Jan, 2020 35.32 35.9 33.57 34.99 209.7 Thousand
23 Jan, 2020 37.21 37.55 35.31 36.7 192.9 Thousand
22 Jan, 2020 37.61 39.03 36.75 38.88 318.2 Thousand