BioNTech SE (BNTX)

USD 114.6

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 46.55 46.71 42.71 43.27 234.9 Thousand
08 Jan, 2020 44.3 46.33 44.18 45.1 193.9 Thousand
07 Jan, 2020 47.4 48.85 41.18 43.34 562.1 Thousand
06 Jan, 2020 40.11 45.0 40.1 44.58 333.3 Thousand
03 Jan, 2020 38.0 41.25 36.42 40.05 176 Thousand
02 Jan, 2020 35.75 38.5 35.36 38.5 139.5 Thousand
31 Dec, 2019 34.71 34.76 33.69 33.88 40 Thousand
30 Dec, 2019 33.0 34.91 33.0 34.91 33.5 Thousand
27 Dec, 2019 32.61 33.58 32.02 32.58 38.1 Thousand
26 Dec, 2019 33.29 34.0 31.59 33.2 53.9 Thousand