BioNTech SE (BNTX)

USD 110.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 33.87 33.87 27.73 29.34 250.5 Thousand
18 Dec, 2019 35.48 35.82 33.12 35.0 146.5 Thousand
17 Dec, 2019 36.51 36.92 34.82 36.91 261.6 Thousand
16 Dec, 2019 38.44 38.75 34.66 35.0 622.9 Thousand
13 Dec, 2019 32.15 32.85 30.7 32.45 232.7 Thousand
12 Dec, 2019 32.7 34.0 28.98 29.84 380.9 Thousand
11 Dec, 2019 28.7 31.3 28.65 31.3 205.2 Thousand
10 Dec, 2019 29.0 29.49 27.28 28.0 180.2 Thousand
09 Dec, 2019 25.0 29.97 25.0 29.0 393.9 Thousand
06 Dec, 2019 22.85 24.47 22.66 24.37 251.5 Thousand