USD 115.31
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 107.25 | 108.36 | 105.25 | 105.46 | 547.52 Thousand |
10 Jun, 2025 | 109.96 | 110.0 | 105.61 | 106.89 | 687.1 Thousand |
09 Jun, 2025 | 109.19 | 109.61 | 108.0 | 108.97 | 607.42 Thousand |
06 Jun, 2025 | 110.5 | 110.72 | 108.41 | 108.49 | 1.13 Million |
05 Jun, 2025 | 112.74 | 113.5 | 109.66 | 110.15 | 852.36 Thousand |
04 Jun, 2025 | 116.46 | 117.23 | 111.03 | 111.15 | 1.53 Million |
03 Jun, 2025 | 121.0 | 122.9 | 115.38 | 115.64 | 3.21 Million |
02 Jun, 2025 | 106.66 | 115.99 | 106.3 | 113.1 | 5.27 Million |
30 May, 2025 | 96.49 | 96.5 | 93.5 | 95.81 | 1.49 Million |
29 May, 2025 | 97.91 | 100.48 | 96.8 | 100.25 | 559.17 Thousand |
BNZI
BNZIW
BOED
BNR
BNRG
BNTC