BOS Better Online Solutions (BOSC)
USD 4.87
(0.0%)
USD 4.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.82 | 3.93 | 3.82 | 3.85 | 23.81 Thousand |
| 21 Mar, 2025 | 3.85 | 3.85 | 3.77 | 3.82 | 3942.00 |
| 20 Mar, 2025 | 3.78 | 3.94 | 3.78 | 3.85 | 10.85 Thousand |
| 19 Mar, 2025 | 3.8 | 3.99 | 3.75 | 3.88 | 15.51 Thousand |
| 18 Mar, 2025 | 3.96 | 3.96 | 3.83 | 3.86 | 19.54 Thousand |
| 17 Mar, 2025 | 3.74 | 4.0 | 3.74 | 3.97 | 21.6 Thousand |
| 14 Mar, 2025 | 3.85 | 3.85 | 3.77 | 3.83 | 10.26 Thousand |
| 13 Mar, 2025 | 3.74 | 3.79 | 3.67 | 3.67 | 8126.00 |
| 12 Mar, 2025 | 3.77 | 3.93 | 3.7 | 3.87 | 15.09 Thousand |
| 11 Mar, 2025 | 3.78 | 3.78 | 3.66 | 3.67 | 7805.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM