BOS Better Online Solutions (BOSC)
USD 4.9
(-3.4%)
USD 4.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.57 | 3.64 | 3.56 | 3.59 | 2967.00 |
| 17 Apr, 2025 | 3.56 | 3.66 | 3.56 | 3.62 | 8354.00 |
| 16 Apr, 2025 | 3.55 | 3.67 | 3.51 | 3.62 | 59.67 Thousand |
| 15 Apr, 2025 | 3.62 | 3.66 | 3.49 | 3.63 | 63.37 Thousand |
| 14 Apr, 2025 | 3.74 | 3.74 | 3.43 | 3.69 | 14.67 Thousand |
| 11 Apr, 2025 | 3.51 | 3.72 | 3.51 | 3.63 | 36.14 Thousand |
| 10 Apr, 2025 | 3.65 | 3.72 | 3.58 | 3.58 | 4913.00 |
| 09 Apr, 2025 | 3.44 | 3.6 | 3.44 | 3.59 | 10.63 Thousand |
| 08 Apr, 2025 | 3.36 | 3.71 | 3.36 | 3.53 | 27.49 Thousand |
| 07 Apr, 2025 | 3.45 | 3.58 | 3.3 | 3.46 | 31.04 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM