BOS Better Online Solutions (BOSC)
USD 4.91
(0.41%)
USD 4.91
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.36 | 3.71 | 3.36 | 3.53 | 27.49 Thousand |
| 07 Apr, 2025 | 3.45 | 3.58 | 3.3 | 3.46 | 31.04 Thousand |
| 04 Apr, 2025 | 3.7 | 3.7 | 3.52 | 3.56 | 59.06 Thousand |
| 03 Apr, 2025 | 3.81 | 3.81 | 3.66 | 3.67 | 6292.00 |
| 02 Apr, 2025 | 3.77 | 3.83 | 3.71 | 3.83 | 7706.00 |
| 01 Apr, 2025 | 3.77 | 3.82 | 3.77 | 3.81 | 6740.00 |
| 31 Mar, 2025 | 4.0 | 4.02 | 3.77 | 3.78 | 22.24 Thousand |
| 28 Mar, 2025 | 4.06 | 4.15 | 3.87 | 3.92 | 15.2 Thousand |
| 27 Mar, 2025 | 3.91 | 4.1 | 3.76 | 4.06 | 25.52 Thousand |
| 26 Mar, 2025 | 3.88 | 4.03 | 3.88 | 3.94 | 13.44 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM