BOS Better Online Solutions (BOSC)
USD 5.03
(1.82%)
USD 5.03
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.57 | 4.75 | 4.41 | 4.46 | 232.1 Thousand |
| 10 Jun, 2025 | 4.58 | 4.68 | 4.53 | 4.61 | 36.54 Thousand |
| 09 Jun, 2025 | 4.41 | 4.6 | 4.38 | 4.53 | 64.82 Thousand |
| 06 Jun, 2025 | 4.67 | 4.67 | 4.48 | 4.5 | 54.43 Thousand |
| 05 Jun, 2025 | 4.7 | 4.8 | 4.55 | 4.58 | 146.44 Thousand |
| 04 Jun, 2025 | 4.8 | 4.95 | 4.63 | 4.63 | 198.93 Thousand |
| 03 Jun, 2025 | 4.68 | 4.94 | 4.68 | 4.89 | 135.89 Thousand |
| 02 Jun, 2025 | 4.36 | 4.83 | 4.3 | 4.72 | 235.19 Thousand |
| 30 May, 2025 | 4.5 | 4.89 | 4.44 | 4.52 | 414.44 Thousand |
| 29 May, 2025 | 5.12 | 5.5 | 4.27 | 4.65 | 6.88 Million |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM