USD 4.8
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 3.41 | 3.41 | 3.23 | 3.28 | 18.43 Thousand |
12 Oct, 2023 | 3.43 | 3.69 | 3.35 | 3.42 | 12.8 Thousand |
11 Oct, 2023 | 3.65 | 3.77 | 3.43 | 3.5 | 19.35 Thousand |
10 Oct, 2023 | 3.36 | 3.8 | 3.36 | 3.52 | 85.3 Thousand |
09 Oct, 2023 | 3.55 | 3.75 | 3.27 | 3.47 | 18.23 Thousand |
06 Oct, 2023 | 3.6 | 3.6 | 3.55 | 3.59 | 4113.00 |
05 Oct, 2023 | 3.5 | 3.62 | 3.5 | 3.6 | 9049.00 |
04 Oct, 2023 | 3.63 | 3.69 | 3.57 | 3.68 | 6610.00 |
03 Oct, 2023 | 3.67 | 3.72 | 3.62 | 3.63 | 2111.00 |
02 Oct, 2023 | 3.61 | 3.8 | 3.52 | 3.61 | 21.05 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM