BOS Better Online Solutions (BOSC)
USD 4.8
(-1.44%)
USD 4.8
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.7 | 3.9 | 3.69 | 3.89 | 34.1 Thousand |
| 14 Sep, 2023 | 3.69 | 3.75 | 3.57 | 3.68 | 3173.00 |
| 13 Sep, 2023 | 3.65 | 3.65 | 3.51 | 3.61 | 45.22 Thousand |
| 12 Sep, 2023 | 3.75 | 3.77 | 3.63 | 3.75 | 6740.00 |
| 11 Sep, 2023 | 3.88 | 3.88 | 3.75 | 3.78 | 4867.00 |
| 08 Sep, 2023 | 3.78 | 3.89 | 3.78 | 3.89 | 1345.00 |
| 07 Sep, 2023 | 3.89 | 3.89 | 3.76 | 3.76 | 6507.00 |
| 06 Sep, 2023 | 3.96 | 3.99 | 3.92 | 3.92 | 1963.00 |
| 05 Sep, 2023 | 3.98 | 3.98 | 3.89 | 3.94 | 7649.00 |
| 01 Sep, 2023 | 3.88 | 4.0 | 3.88 | 3.91 | 8689.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM