BOS Better Online Solutions (BOSC)
USD 4.8
(-1.44%)
USD 4.8
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.79 | 3.79 | 3.52 | 3.59 | 5533.00 |
| 28 Sep, 2023 | 3.7 | 3.7 | 3.59 | 3.64 | 2724.00 |
| 27 Sep, 2023 | 3.8 | 3.8 | 3.59 | 3.7 | 11.08 Thousand |
| 26 Sep, 2023 | 3.83 | 3.87 | 3.8 | 3.81 | 4508.00 |
| 25 Sep, 2023 | 3.81 | 3.89 | 3.81 | 3.89 | 3128.00 |
| 22 Sep, 2023 | 4.0 | 4.0 | 3.82 | 3.92 | 5024.00 |
| 21 Sep, 2023 | 3.96 | 3.97 | 3.85 | 3.88 | 7571.00 |
| 20 Sep, 2023 | 3.93 | 3.94 | 3.8 | 3.88 | 9037.00 |
| 19 Sep, 2023 | 3.85 | 3.95 | 3.75 | 3.94 | 11.89 Thousand |
| 18 Sep, 2023 | 4.0 | 4.0 | 3.8 | 3.84 | 15.92 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM