BOS Better Online Solutions (BOSC)
USD 4.7
(-0.42%)
USD 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 3.33 | 3.4 | 3.32 | 3.36 | 9071.00 |
| 26 Jun, 2023 | 3.4 | 3.59 | 3.31 | 3.36 | 99.83 Thousand |
| 23 Jun, 2023 | 3.27 | 3.34 | 3.22 | 3.31 | 47.75 Thousand |
| 22 Jun, 2023 | 3.18 | 3.34 | 3.18 | 3.27 | 21.72 Thousand |
| 21 Jun, 2023 | 3.19 | 3.25 | 3.17 | 3.19 | 17.67 Thousand |
| 20 Jun, 2023 | 3.1 | 3.18 | 3.1 | 3.18 | 11.06 Thousand |
| 16 Jun, 2023 | 3.11 | 3.15 | 3.1 | 3.14 | 7877.00 |
| 15 Jun, 2023 | 3.19 | 3.21 | 3.1 | 3.11 | 19.76 Thousand |
| 14 Jun, 2023 | 3.3 | 3.3 | 3.08 | 3.1 | 15.19 Thousand |
| 13 Jun, 2023 | 3.18 | 3.32 | 3.09 | 3.25 | 34.08 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM