BOS Better Online Solutions (BOSC)
USD 4.68
(1.3%)
USD 4.68
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 3.75 | 3.78 | 3.71 | 3.71 | 9519.00 |
| 24 Jul, 2023 | 3.6 | 3.83 | 3.53 | 3.77 | 60.68 Thousand |
| 21 Jul, 2023 | 3.57 | 3.64 | 3.44 | 3.64 | 38.32 Thousand |
| 20 Jul, 2023 | 3.6 | 3.6 | 3.4 | 3.6 | 56.88 Thousand |
| 19 Jul, 2023 | 3.65 | 3.65 | 3.55 | 3.6 | 12.34 Thousand |
| 18 Jul, 2023 | 3.13 | 3.68 | 3.12 | 3.56 | 221.96 Thousand |
| 17 Jul, 2023 | 3.16 | 3.27 | 3.1 | 3.13 | 67.97 Thousand |
| 14 Jul, 2023 | 3.19 | 3.2 | 3.19 | 3.2 | 3715.00 |
| 13 Jul, 2023 | 3.19 | 3.26 | 3.18 | 3.18 | 5628.00 |
| 12 Jul, 2023 | 3.18 | 3.18 | 3.15 | 3.18 | 3902.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM