Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 15.8 15.87 15.3 15.87 1275.00
30 Dec, 2024 15.65 15.88 15.65 15.88 1199.00
27 Dec, 2024 15.26 15.88 15.23 15.54 4063.00
26 Dec, 2024 15.43 15.88 15.43 15.88 1182.00
24 Dec, 2024 15.68 15.68 15.34 15.34 4770.00
23 Dec, 2024 15.03 15.13 14.39 15.13 5531.00
20 Dec, 2024 15.02 15.74 14.5 15.31 3512.00
19 Dec, 2024 15.42 15.64 14.8 14.8 4687.00
18 Dec, 2024 15.38 15.71 15.06 15.06 4250.00
17 Dec, 2024 15.5 15.5 15.4 15.4 1713.00