Bank of the James Financial Group (BOTJ)

USD 13.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 15.43 15.88 15.43 15.88 1182.00
24 Dec, 2024 15.68 15.68 15.34 15.34 4770.00
23 Dec, 2024 15.03 15.13 14.39 15.13 5531.00
20 Dec, 2024 15.02 15.74 14.5 15.31 3512.00
19 Dec, 2024 15.42 15.64 14.8 14.8 4687.00
18 Dec, 2024 15.38 15.71 15.06 15.06 4250.00
17 Dec, 2024 15.5 15.5 15.4 15.4 1713.00
16 Dec, 2024 15.07 15.4 15.07 15.25 2047.00
13 Dec, 2024 15.15 15.5 14.5 14.99 35.5 Thousand
12 Dec, 2024 15.68 15.68 15.52 15.52 468.00