USD 13.9
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 15.65 | 15.88 | 15.65 | 15.88 | 1199.00 |
27 Dec, 2024 | 15.26 | 15.88 | 15.23 | 15.54 | 4063.00 |
26 Dec, 2024 | 15.43 | 15.88 | 15.43 | 15.88 | 1182.00 |
24 Dec, 2024 | 15.68 | 15.68 | 15.34 | 15.34 | 4770.00 |
23 Dec, 2024 | 15.03 | 15.13 | 14.39 | 15.13 | 5531.00 |
20 Dec, 2024 | 15.02 | 15.74 | 14.5 | 15.31 | 3512.00 |
19 Dec, 2024 | 15.42 | 15.64 | 14.8 | 14.8 | 4687.00 |
18 Dec, 2024 | 15.38 | 15.71 | 15.06 | 15.06 | 4250.00 |
17 Dec, 2024 | 15.5 | 15.5 | 15.4 | 15.4 | 1713.00 |
16 Dec, 2024 | 15.07 | 15.4 | 15.07 | 15.25 | 2047.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC