Bank of the James Financial Group (BOTJ)
USD 13.76
(-0.51%)
USD 13.76
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 15.07 | 15.4 | 15.07 | 15.25 | 2047.00 |
| 13 Dec, 2024 | 15.15 | 15.5 | 14.5 | 14.99 | 35.5 Thousand |
| 12 Dec, 2024 | 15.68 | 15.68 | 15.52 | 15.52 | 468.00 |
| 11 Dec, 2024 | 16.0 | 16.24 | 15.32 | 15.8 | 8793.00 |
| 10 Dec, 2024 | 16.04 | 16.47 | 15.96 | 16.13 | 1093.00 |
| 09 Dec, 2024 | 15.74 | 16.01 | 15.53 | 15.69 | 6159.00 |
| 06 Dec, 2024 | 16.49 | 16.55 | 15.41 | 15.85 | 6207.00 |
| 05 Dec, 2024 | 16.55 | 16.55 | 16.03 | 16.1 | 10.2 Thousand |
| 04 Dec, 2024 | 16.0 | 17.05 | 16.0 | 16.24 | 13.2 Thousand |
| 03 Dec, 2024 | 15.45 | 16.1 | 15.45 | 16.1 | 6050.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC