Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 15.07 15.4 15.07 15.25 2047.00
13 Dec, 2024 15.15 15.5 14.5 14.99 35.5 Thousand
12 Dec, 2024 15.68 15.68 15.52 15.52 468.00
11 Dec, 2024 16.0 16.24 15.32 15.8 8793.00
10 Dec, 2024 16.04 16.47 15.96 16.13 1093.00
09 Dec, 2024 15.74 16.01 15.53 15.69 6159.00
06 Dec, 2024 16.49 16.55 15.41 15.85 6207.00
05 Dec, 2024 16.55 16.55 16.03 16.1 10.2 Thousand
04 Dec, 2024 16.0 17.05 16.0 16.24 13.2 Thousand
03 Dec, 2024 15.45 16.1 15.45 16.1 6050.00