Bank of the James Financial Group (BOTJ)
USD 13.76
(-0.51%)
USD 13.76
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 15.75 | 15.75 | 15.25 | 15.35 | 2228.00 |
| 29 Nov, 2024 | 14.75 | 15.69 | 14.75 | 15.67 | 8619.00 |
| 27 Nov, 2024 | 14.6 | 14.9 | 14.6 | 14.9 | 550.00 |
| 26 Nov, 2024 | 14.35 | 14.88 | 14.35 | 14.76 | 749.00 |
| 25 Nov, 2024 | 14.65 | 14.85 | 14.35 | 14.75 | 18.2 Thousand |
| 22 Nov, 2024 | 14.74 | 14.75 | 14.6 | 14.75 | 1533.00 |
| 21 Nov, 2024 | 14.44 | 14.6 | 14.15 | 14.6 | 15.4 Thousand |
| 20 Nov, 2024 | 14.11 | 14.54 | 14.05 | 14.54 | 5959.00 |
| 19 Nov, 2024 | 14.23 | 14.5 | 14.01 | 14.5 | 9180.00 |
| 18 Nov, 2024 | 14.5 | 14.5 | 14.29 | 14.29 | 2185.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC