Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 14.25 14.58 14.25 14.58 5990.00
14 Nov, 2024 14.45 14.51 14.0 14.51 1648.00
13 Nov, 2024 14.37 14.37 13.94 14.34 1270.00
12 Nov, 2024 13.95 14.57 13.94 13.99 12.81 Thousand
11 Nov, 2024 13.62 13.97 13.26 13.77 13.59 Thousand
08 Nov, 2024 13.6 13.6 13.6 13.6 312.00
07 Nov, 2024 13.23 13.73 13.23 13.46 4977.00
06 Nov, 2024 13.17 13.69 13.17 13.45 7529.00
05 Nov, 2024 12.87 13.2 12.87 13.06 1531.00
04 Nov, 2024 13.12 13.27 13.0 13.08 9118.00