Bank of the James Financial Group (BOTJ)
USD 14.45
(1.05%)
USD 14.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 15.52 | 15.52 | 15.31 | 15.45 | 9325.00 |
| 21 Jan, 2022 | 15.87 | 15.87 | 15.47 | 15.47 | 925.00 |
| 20 Jan, 2022 | 15.45 | 15.82 | 15.45 | 15.82 | 1552.00 |
| 19 Jan, 2022 | 16.05 | 16.15 | 15.45 | 15.65 | 2696.00 |
| 18 Jan, 2022 | 16.07 | 16.12 | 15.45 | 15.87 | 1629.00 |
| 14 Jan, 2022 | 15.66 | 15.78 | 15.46 | 15.71 | 1771.00 |
| 13 Jan, 2022 | 16.0 | 16.01 | 15.56 | 16.01 | 1361.00 |
| 12 Jan, 2022 | 16.1 | 16.1 | 16.1 | 16.1 | 545.00 |
| 11 Jan, 2022 | 15.13 | 16.45 | 15.13 | 16.45 | 1039.00 |
| 10 Jan, 2022 | 15.07 | 16.33 | 15.07 | 16.33 | 578.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC