Bank of the James Financial Group (BOTJ)

USD 14.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 15.42 16.48 15.42 16.0 2319.00
22 Dec, 2021 15.11 16.37 14.83 15.1 5684.00
21 Dec, 2021 14.74 15.41 14.55 14.75 34.4 Thousand
20 Dec, 2021 14.53 15.05 14.3 14.3 4310.00
17 Dec, 2021 14.85 15.12 14.25 14.25 24.28 Thousand
16 Dec, 2021 15.45 15.65 14.65 14.66 10.93 Thousand
15 Dec, 2021 16.05 16.05 15.4 15.4 7370.00
14 Dec, 2021 15.58 16.08 15.46 15.76 3075.00
13 Dec, 2021 16.7 16.7 16.19 16.21 3798.00
10 Dec, 2021 15.47 16.45 15.47 16.45 3703.00