Bank of the James Financial Group (BOTJ)

USD 14.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 16.4 16.72 16.0 16.0 2693.00
06 Jan, 2022 15.54 16.17 15.53 16.13 1426.00
05 Jan, 2022 15.75 15.75 15.75 15.75 684.00
04 Jan, 2022 15.0 15.78 15.0 15.78 2110.00
03 Jan, 2022 15.0 16.82 15.0 15.53 3044.00
31 Dec, 2021 15.71 15.71 15.45 15.46 9625.00
30 Dec, 2021 15.34 15.34 15.34 15.34 4205.00
29 Dec, 2021 15.4 15.45 15.4 15.45 804.00
28 Dec, 2021 15.32 15.32 15.32 15.32 122.00
27 Dec, 2021 15.31 15.51 15.11 15.32 2408.00