Barfresh Food Group Inc (BRFH)
USD 2.86
(0.0%)
USD 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.48 | 3.59 | 3.32 | 3.32 | 9764.00 |
| 25 Mar, 2025 | 3.43 | 3.6 | 3.43 | 3.6 | 6679.00 |
| 24 Mar, 2025 | 3.5 | 3.8 | 3.28 | 3.62 | 42.55 Thousand |
| 21 Mar, 2025 | 3.27 | 3.55 | 3.27 | 3.48 | 10.61 Thousand |
| 20 Mar, 2025 | 3.48 | 3.48 | 3.22 | 3.47 | 6599.00 |
| 19 Mar, 2025 | 3.74 | 3.74 | 3.34 | 3.48 | 11.75 Thousand |
| 18 Mar, 2025 | 3.04 | 3.9 | 3.04 | 3.62 | 76.87 Thousand |
| 17 Mar, 2025 | 3.27 | 3.44 | 3.13 | 3.18 | 49.7 Thousand |
| 14 Mar, 2025 | 3.39 | 3.5 | 2.88 | 3.15 | 14.94 Thousand |
| 13 Mar, 2025 | 3.57 | 3.57 | 3.4 | 3.54 | 4470.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA