Barfresh Food Group Inc (BRFH)
USD 2.89
(-0.7%)
USD 2.89
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.71 | 3.88 | 3.68 | 3.88 | 6183.00 |
| 26 Feb, 2025 | 4.04 | 4.35 | 3.98 | 4.0 | 34.65 Thousand |
| 25 Feb, 2025 | 4.44 | 4.44 | 4.04 | 4.04 | 8904.00 |
| 24 Feb, 2025 | 4.6 | 4.6 | 4.05 | 4.18 | 57.62 Thousand |
| 21 Feb, 2025 | 4.41 | 4.44 | 4.2 | 4.42 | 11.96 Thousand |
| 20 Feb, 2025 | 4.59 | 4.6 | 4.41 | 4.41 | 19.95 Thousand |
| 19 Feb, 2025 | 3.8 | 4.6 | 3.8 | 4.54 | 52.85 Thousand |
| 18 Feb, 2025 | 3.89 | 3.9 | 3.79 | 3.85 | 14.53 Thousand |
| 14 Feb, 2025 | 3.6 | 3.87 | 3.45 | 3.8 | 14.88 Thousand |
| 13 Feb, 2025 | 3.48 | 3.59 | 3.44 | 3.52 | 25.04 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA