Barfresh Food Group Inc (BRFH)
USD 2.89
(-0.7%)
USD 2.89
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.57 | 3.57 | 3.4 | 3.54 | 4470.00 |
| 12 Mar, 2025 | 3.45 | 3.69 | 3.41 | 3.46 | 6866.00 |
| 11 Mar, 2025 | 3.56 | 3.56 | 3.51 | 3.51 | 1607.00 |
| 10 Mar, 2025 | 3.64 | 3.7 | 3.55 | 3.56 | 9059.00 |
| 07 Mar, 2025 | 3.64 | 3.78 | 3.35 | 3.6 | 6304.00 |
| 06 Mar, 2025 | 3.37 | 3.9 | 3.37 | 3.83 | 17.2 Thousand |
| 05 Mar, 2025 | 3.6 | 3.77 | 3.45 | 3.52 | 2930.00 |
| 04 Mar, 2025 | 3.51 | 3.59 | 3.25 | 3.52 | 4471.00 |
| 03 Mar, 2025 | 3.65 | 3.98 | 3.63 | 3.63 | 2660.00 |
| 28 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1797.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA