Barfresh Food Group Inc (BRFH)
USD 2.86
(0.0%)
USD 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.6 | 3.87 | 3.45 | 3.8 | 14.88 Thousand |
| 13 Feb, 2025 | 3.48 | 3.59 | 3.44 | 3.52 | 25.04 Thousand |
| 12 Feb, 2025 | 3.59 | 3.6 | 3.47 | 3.48 | 3122.00 |
| 11 Feb, 2025 | 3.44 | 3.6 | 3.42 | 3.6 | 2045.00 |
| 10 Feb, 2025 | 3.35 | 3.4 | 3.26 | 3.38 | 9687.00 |
| 07 Feb, 2025 | 3.44 | 3.45 | 3.33 | 3.33 | 5171.00 |
| 06 Feb, 2025 | 3.55 | 3.55 | 3.35 | 3.45 | 4908.00 |
| 05 Feb, 2025 | 3.36 | 3.55 | 3.36 | 3.4 | 7045.00 |
| 04 Feb, 2025 | 3.66 | 3.67 | 3.35 | 3.36 | 9197.00 |
| 03 Feb, 2025 | 3.76 | 3.79 | 3.5 | 3.71 | 2472.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA