Barfresh Food Group Inc (BRFH)
USD 2.85
(2.51%)
USD 2.85
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.15 | 3.3 | 3.05 | 3.05 | 19.49 Thousand |
| 12 Sep, 2024 | 3.31 | 3.39 | 2.89 | 3.25 | 51.19 Thousand |
| 11 Sep, 2024 | 3.42 | 3.52 | 3.29 | 3.31 | 32.07 Thousand |
| 10 Sep, 2024 | 3.32 | 3.58 | 3.32 | 3.41 | 8602.00 |
| 09 Sep, 2024 | 3.33 | 3.44 | 3.3 | 3.44 | 7883.00 |
| 06 Sep, 2024 | 3.4 | 3.45 | 3.31 | 3.43 | 8666.00 |
| 05 Sep, 2024 | 3.42 | 3.52 | 3.42 | 3.42 | 2616.00 |
| 04 Sep, 2024 | 3.61 | 3.64 | 3.4 | 3.64 | 10.53 Thousand |
| 03 Sep, 2024 | 3.59 | 3.98 | 3.46 | 3.52 | 24.59 Thousand |
| 30 Aug, 2024 | 3.64 | 3.65 | 3.45 | 3.6 | 6585.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA