Barfresh Food Group Inc (BRFH)
USD 2.55
(-6.93%)
USD 2.55
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.59 | 3.98 | 3.46 | 3.52 | 24.59 Thousand |
| 30 Aug, 2024 | 3.64 | 3.65 | 3.45 | 3.6 | 6585.00 |
| 29 Aug, 2024 | 3.34 | 3.56 | 3.34 | 3.55 | 12.03 Thousand |
| 28 Aug, 2024 | 3.4 | 3.4 | 3.32 | 3.34 | 4745.00 |
| 27 Aug, 2024 | 3.45 | 3.45 | 3.31 | 3.31 | 2424.00 |
| 26 Aug, 2024 | 3.38 | 3.45 | 3.35 | 3.42 | 8692.00 |
| 23 Aug, 2024 | 3.39 | 3.47 | 3.35 | 3.42 | 6458.00 |
| 22 Aug, 2024 | 3.42 | 3.45 | 3.42 | 3.45 | 3036.00 |
| 21 Aug, 2024 | 3.47 | 3.47 | 3.35 | 3.4 | 4360.00 |
| 20 Aug, 2024 | 3.45 | 3.45 | 3.32 | 3.35 | 4894.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA