Barfresh Food Group Inc (BRFH)
USD 2.55
(-6.93%)
USD 2.55
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.5 | 3.7 | 3.4 | 3.43 | 28.13 Thousand |
| 16 Aug, 2024 | 3.35 | 3.5 | 3.35 | 3.48 | 4821.00 |
| 15 Aug, 2024 | 3.6 | 3.6 | 3.24 | 3.35 | 69.53 Thousand |
| 14 Aug, 2024 | 3.3 | 3.86 | 3.3 | 3.79 | 17.11 Thousand |
| 13 Aug, 2024 | 3.3 | 3.33 | 3.3 | 3.3 | 2640.00 |
| 12 Aug, 2024 | 3.33 | 3.38 | 3.3 | 3.3 | 23.13 Thousand |
| 09 Aug, 2024 | 3.3 | 3.46 | 3.3 | 3.3 | 4414.00 |
| 08 Aug, 2024 | 3.54 | 3.58 | 3.3 | 3.31 | 21.53 Thousand |
| 07 Aug, 2024 | 3.64 | 3.64 | 3.55 | 3.55 | 7237.00 |
| 06 Aug, 2024 | 3.48 | 3.83 | 3.48 | 3.58 | 8408.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA