Barfresh Food Group Inc (BRFH)
USD 2.56
(2.24%)
USD 2.56
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.91 | 3.91 | 3.65 | 3.73 | 13.95 Thousand |
| 22 Jul, 2024 | 4.04 | 4.08 | 3.78 | 3.92 | 16.3 Thousand |
| 19 Jul, 2024 | 3.9 | 4.07 | 3.88 | 4.04 | 11.53 Thousand |
| 18 Jul, 2024 | 3.79 | 4.04 | 3.77 | 3.9 | 30.64 Thousand |
| 17 Jul, 2024 | 3.83 | 4.06 | 3.78 | 3.92 | 6147.00 |
| 16 Jul, 2024 | 4.14 | 4.18 | 3.75 | 3.87 | 58.25 Thousand |
| 15 Jul, 2024 | 4.47 | 4.48 | 4.0 | 4.22 | 44.14 Thousand |
| 12 Jul, 2024 | 3.67 | 4.37 | 3.53 | 4.37 | 36.44 Thousand |
| 11 Jul, 2024 | 3.89 | 4.03 | 3.62 | 3.74 | 41.95 Thousand |
| 10 Jul, 2024 | 4.3 | 4.61 | 3.57 | 3.84 | 137.69 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA