Barfresh Food Group Inc (BRFH)
USD 2.56
(2.24%)
USD 2.56
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.48 | 3.83 | 3.48 | 3.58 | 8408.00 |
| 05 Aug, 2024 | 3.51 | 3.6 | 3.3 | 3.58 | 22.56 Thousand |
| 02 Aug, 2024 | 3.75 | 3.8 | 3.37 | 3.51 | 44.35 Thousand |
| 01 Aug, 2024 | 3.8 | 3.94 | 3.75 | 3.8 | 3448.00 |
| 31 Jul, 2024 | 3.78 | 3.97 | 3.78 | 3.91 | 9689.00 |
| 30 Jul, 2024 | 3.5 | 4.02 | 3.5 | 3.78 | 31.98 Thousand |
| 29 Jul, 2024 | 3.35 | 3.6 | 3.35 | 3.4 | 42.4 Thousand |
| 26 Jul, 2024 | 3.53 | 3.65 | 3.3 | 3.35 | 29.1 Thousand |
| 25 Jul, 2024 | 3.52 | 3.87 | 3.5 | 3.5 | 15.34 Thousand |
| 24 Jul, 2024 | 3.72 | 3.8 | 3.5 | 3.52 | 37.01 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA