Barfresh Food Group Inc (BRFH)
USD 3.07
(-5.02%)
USD 3.07
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 2.62 | 3.02 | 2.62 | 2.9 | 12.92 Thousand |
| 29 Sep, 2022 | 2.97 | 3.12 | 2.62 | 2.7 | 41.74 Thousand |
| 28 Sep, 2022 | 3.03 | 3.2 | 2.75 | 3.05 | 43.71 Thousand |
| 27 Sep, 2022 | 2.9 | 3.12 | 2.9 | 3.03 | 5483.00 |
| 26 Sep, 2022 | 2.82 | 3.08 | 2.78 | 3.02 | 11.92 Thousand |
| 23 Sep, 2022 | 3.18 | 3.19 | 3.0 | 3.0 | 104.08 Thousand |
| 22 Sep, 2022 | 3.25 | 3.25 | 3.2 | 3.2 | 1934.00 |
| 21 Sep, 2022 | 3.45 | 3.45 | 3.33 | 3.38 | 1812.00 |
| 20 Sep, 2022 | 3.31 | 3.58 | 3.31 | 3.58 | 1001.00 |
| 19 Sep, 2022 | 3.36 | 3.44 | 3.32 | 3.44 | 4647.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA