Barfresh Food Group Inc (BRFH)
USD 3.07
(-5.02%)
USD 3.07
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.8 | 4.0 | 3.4 | 3.5 | 5863.00 |
| 15 Sep, 2022 | 3.77 | 4.04 | 3.71 | 4.0 | 3706.00 |
| 14 Sep, 2022 | 3.74 | 3.74 | 3.5 | 3.5 | 3506.00 |
| 13 Sep, 2022 | 3.53 | 3.58 | 3.53 | 3.53 | 1994.00 |
| 12 Sep, 2022 | 3.69 | 3.7 | 3.43 | 3.44 | 8780.00 |
| 09 Sep, 2022 | 3.71 | 3.71 | 3.34 | 3.6 | 11.72 Thousand |
| 08 Sep, 2022 | 3.51 | 3.56 | 3.31 | 3.4 | 17.65 Thousand |
| 07 Sep, 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 2960.00 |
| 06 Sep, 2022 | 3.43 | 3.43 | 3.3 | 3.38 | 4138.00 |
| 02 Sep, 2022 | 3.32 | 3.33 | 3.3 | 3.33 | 1725.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA