Barfresh Food Group Inc (BRFH)
USD 3.03
(-0.98%)
USD 3.03
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.32 | 3.33 | 3.3 | 3.33 | 1725.00 |
| 01 Sep, 2022 | 3.4 | 3.4 | 3.3 | 3.32 | 1795.00 |
| 31 Aug, 2022 | 3.3 | 3.43 | 3.3 | 3.4 | 4378.00 |
| 30 Aug, 2022 | 3.47 | 3.99 | 3.3 | 3.43 | 18.98 Thousand |
| 29 Aug, 2022 | 3.33 | 3.4 | 3.3 | 3.4 | 4155.00 |
| 26 Aug, 2022 | 3.47 | 3.63 | 3.39 | 3.43 | 10.71 Thousand |
| 25 Aug, 2022 | 3.53 | 3.82 | 3.45 | 3.45 | 12.96 Thousand |
| 24 Aug, 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 61.00 |
| 23 Aug, 2022 | 3.86 | 3.93 | 3.54 | 3.54 | 3441.00 |
| 22 Aug, 2022 | 3.29 | 3.74 | 3.29 | 3.6 | 5022.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA